Indicators

Farmer Brothers (NQ: FARM )

3.210 -0.100 (-3.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	24.35	24.57	24.10	24.23	58,666	-0.08(-0.33%)
Feb 26, 2015	24.64	24.83	24.21	24.31	37,497	-0.47(-1.90%)
Feb 25, 2015	24.49	24.80	24.05	24.78	32,371	+0.35(+1.43%)
Feb 24, 2015	24.10	24.66	23.96	24.43	38,288	-0.01(-0.04%)
Feb 23, 2015	23.84	24.57	23.80	24.44	65,652	+0.35(+1.45%)
Feb 20, 2015	24.89	24.89	23.69	24.09	40,584	-0.73(-2.94%)
Feb 19, 2015	23.85	25.13	23.85	24.82	93,843	+0.83(+3.46%)
Feb 18, 2015	24.19	24.34	23.91	23.99	48,415	-0.16(-0.66%)
Feb 17, 2015	24.15	24.52	24.00	24.15	83,886	+0.15(+0.62%)
Feb 13, 2015	23.49	24.00	24.00	24.00	117,400	-0.19(-0.79%)
Feb 12, 2015	23.60	24.54	23.12	24.19	113,371	+0.89(+3.82%)
Feb 11, 2015	22.78	23.69	22.78	23.30	65,514	+0.58(+2.55%)
Feb 10, 2015	23.76	23.80	22.72	22.72	166,027	-0.72(-3.07%)
Feb 09, 2015	24.22	24.46	23.44	23.44	178,677	-1.23(-4.99%)
Feb 06, 2015	25.16	25.81	24.56	24.67	226,338	-0.53(-2.10%)
Feb 05, 2015	28.83	28.83	24.74	25.20	324,084	-5.03(-16.64%)
Feb 04, 2015	30.77	32.15	29.73	30.23	40,339	-0.78(-2.52%)
Feb 03, 2015	30.73	31.12	30.01	31.01	27,525	+0.27(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.