Indicators

Daily Journal Cp (NQ: DJCO )

393.10 +3.94 (+1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	308.01	308.85	303.68	303.68	2,960	-8.37(-2.68%)
Feb 27, 2023	309.95	312.05	309.95	312.05	2,234	+5.05(+1.64%)
Feb 24, 2023	312.00	312.00	304.58	307.00	1,621	-5.31(-1.70%)
Feb 23, 2023	306.95	312.31	303.77	312.31	3,212	+5.56(+1.81%)
Feb 22, 2023	301.21	306.75	301.21	306.75	1,494	+4.58(+1.52%)
Feb 21, 2023	299.89	302.17	295.22	302.17	2,963	+6.95(+2.35%)
Feb 17, 2023	307.13	307.13	295.22	295.22	2,360	-13.46(-4.36%)
Feb 16, 2023	305.27	308.68	305.00	308.68	1,613	+3.68(+1.21%)
Feb 15, 2023	300.00	305.00	300.00	305.00	2,038	+11.64(+3.97%)
Feb 14, 2023	295.00	295.00	293.36	293.36	1,560	+0.88(+0.30%)
Feb 13, 2023	294.00	294.00	292.48	292.48	1,347	+3.26(+1.13%)
Feb 10, 2023	289.22	289.22	289.22	289.22	564	-0.88(-0.30%)
Feb 09, 2023	290.10	290.10	290.10	290.10	1,127	-10.47(-3.48%)
Feb 08, 2023	300.57	300.57	300.57	300.57	1,277	-4.43(-1.45%)
Feb 07, 2023	295.00	305.00	295.00	305.00	1,285	-0.12(-0.04%)
Feb 06, 2023	299.32	305.12	299.32	305.12	1,704	-3.88(-1.26%)
Feb 03, 2023	309.00	309.00	309.00	309.00	1,151	-4.49(-1.43%)
Feb 02, 2023	313.74	315.23	306.69	313.49	2,631	-0.25(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.