Indicators

Daily Journal Cp (NQ: DJCO )

391.90 +7.31 (+1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	214.00	214.00	207.30	208.80	8,349	-4.76(-2.23%)
Feb 27, 2017	215.00	216.88	210.40	213.56	4,388	-0.44(-0.21%)
Feb 24, 2017	215.94	215.94	212.16	214.00	2,171	+0.69(+0.32%)
Feb 23, 2017	216.98	218.65	210.00	213.31	5,721	+1.51(+0.71%)
Feb 22, 2017	212.60	212.60	209.16	211.80	3,674	-0.50(-0.24%)
Feb 21, 2017	210.00	213.53	210.00	212.30	2,805	+2.32(+1.10%)
Feb 17, 2017		209.98	209.98	209.98	0	-7.42(-3.41%)
Feb 16, 2017	213.00	220.88	213.00	217.40	3,138	+4.02(+1.88%)
Feb 15, 2017	209.99	213.38	209.99	213.38	894	+1.38(+0.65%)
Feb 14, 2017	205.00	212.95	205.00	212.00	3,313	-1.90(-0.89%)
Feb 13, 2017	212.88	214.00	210.00	213.90	1,915	+3.12(+1.48%)
Feb 10, 2017	210.36	212.90	210.36	210.78	1,144	-1.90(-0.89%)
Feb 09, 2017	213.87	214.20	211.22	212.68	2,229	-4.12(-1.90%)
Feb 08, 2017	216.80	216.80	216.80	216.80	380	-0.20(-0.09%)
Feb 07, 2017	217.78	218.12	217.00	217.00	1,141	+0.00(+0.00%)
Feb 06, 2017	217.00	217.00	217.00	217.00	1,162	-0.78(-0.36%)
Feb 03, 2017	216.25	223.00	214.25	217.78	4,353	-4.35(-1.96%)
Feb 02, 2017	224.87	225.00	220.50	222.13	3,274	+1.13(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.