Indicators

Daily Journal Cp (NQ: DJCO )

389.16 -2.74 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	160.00	160.00	160.00	160.00	797	+0.00(+0.00%)
Feb 27, 2014	160.00	160.00	160.00	160.00	363	+2.40(+1.52%)
Feb 26, 2014	157.60	157.60	157.60	157.60	469	-3.40(-2.11%)
Feb 25, 2014	160.20	161.00	154.12	161.00	1,307	-0.80(-0.49%)
Feb 24, 2014	161.80	161.80	161.80	161.80	571	+1.79(+1.12%)
Feb 21, 2014	159.81	163.90	159.00	160.01	3,543	+0.00(+0.00%)
Feb 20, 2014	157.80	160.01	157.80	160.01	837	-0.39(-0.24%)
Feb 19, 2014	162.00	162.00	158.00	160.40	4,778	-5.05(-3.05%)
Feb 18, 2014	161.99	165.45	160.01	165.45	1,694	+6.35(+3.99%)
Feb 14, 2014	155.36	159.10	159.10	159.10	600	-3.20(-1.97%)
Feb 13, 2014	160.00	162.30	159.00	162.30	1,793	+4.80(+3.05%)
Feb 12, 2014	167.90	167.90	155.00	157.50	3,233	-5.50(-3.37%)
Feb 11, 2014	162.96	163.00	162.96	163.00	1,020	+4.15(+2.61%)
Feb 06, 2014	159.50	158.85	158.85	158.85	211	+2.35(+1.50%)
Feb 05, 2014	159.80	159.80	155.50	156.50	2,080	-1.49(-0.94%)
Feb 04, 2014	158.00	158.00	157.99	157.99	512	+0.38(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.