Indicators

Daily Journal Cp (NQ: DJCO )

390.59 +1.43 (+0.37%)

Streaming Delayed Price Updated: 11:56 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	103.49	103.49	100.53	100.53	742	-3.42(-3.29%)
Feb 27, 2013	104.14	104.14	103.50	103.95	571	+1.95(+1.91%)
Feb 26, 2013	101.00	102.00	101.00	102.00	1,721	+2.97(+3.00%)
Feb 25, 2013	101.00	101.00	99.03	99.03	2,596	-1.47(-1.46%)
Feb 22, 2013	100.50	100.50	100.25	100.50	632	+0.22(+0.22%)
Feb 21, 2013	98.85	100.49	98.51	100.28	1,497	+1.77(+1.80%)
Feb 20, 2013	99.40	99.55	98.51	98.51	1,191	-0.88(-0.89%)
Feb 19, 2013	100.00	100.00	98.11	99.39	1,258	+1.02(+1.04%)
Feb 15, 2013	101.24	101.24	98.37	98.37	1,088	-0.90(-0.91%)
Feb 14, 2013	99.27	99.27	99.27	99.27	100	-1.73(-1.71%)
Feb 13, 2013	99.89	101.00	99.89	101.00	1,061	+2.50(+2.54%)
Feb 12, 2013	97.85	98.99	97.80	98.50	945	+0.50(+0.51%)
Feb 11, 2013	96.72	98.00	96.72	98.00	847	+0.00(+0.00%)
Feb 08, 2013	99.00	99.00	98.00	98.00	270	-0.99(-1.00%)
Feb 06, 2013	98.99	98.99	98.99	98.99	500	+0.29(+0.29%)
Feb 04, 2013	97.99	98.70	97.99	98.70	334	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.