Indicators

Daily Journal Cp (NQ: DJCO )

389.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	65.97	66.00	65.24	65.24	439	-0.26(-0.40%)
Feb 25, 2010	65.50	65.50	65.50	65.50	200	+1.00(+1.55%)
Feb 24, 2010	64.50	64.50	64.50	64.50	200	+0.27(+0.42%)
Feb 23, 2010	64.23	64.23	64.23	64.23	100	-1.47(-2.24%)
Feb 22, 2010	64.50	65.70	64.50	65.70	2,300	+1.20(+1.86%)
Feb 19, 2010	64.50	64.50	63.52	64.50	3,185	+0.38(+0.58%)
Feb 16, 2010	61.76	64.12	64.12	64.12	8,400	+0.13(+0.21%)
Feb 12, 2010	61.53	63.99	63.99	63.99	600	-0.01(-0.02%)
Feb 11, 2010	64.00	64.00	64.00	64.00	900	-0.82(-1.27%)
Feb 09, 2010	64.00	64.82	64.82	64.82	800	-0.15(-0.23%)
Feb 08, 2010	61.03	65.50	61.03	64.97	1,600	+1.12(+1.75%)
Feb 05, 2010	63.85	63.85	63.85	63.85	453	-1.65(-2.52%)
Feb 04, 2010	65.00	65.53	65.00	65.50	600	+1.26(+1.96%)
Feb 02, 2010	64.25	64.24	64.24	64.24	300	+0.24(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.