Indicators

Daily Journal Cp (NQ: DJCO )

391.90 +7.31 (+1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	40.10	40.00	40.00	40.00	100	-0.10(-0.25%)
Feb 27, 2006	40.10	40.10	40.10	40.10	600	+0.30(+0.75%)
Feb 24, 2006	39.80	39.80	39.80	39.80	300	-0.30(-0.74%)
Feb 23, 2006	40.00	40.10	40.00	40.10	800	+0.10(+0.24%)
Feb 22, 2006	40.00	40.00	40.00	40.00	0	+0.00(+0.00%)
Feb 21, 2006	40.00	40.00	40.00	40.00	2,084	-0.02(-0.05%)
Feb 17, 2006	40.35	40.35	40.02	40.02	720	-0.48(-1.18%)
Feb 16, 2006	40.43	40.50	40.43	40.50	1,600	-0.15(-0.37%)
Feb 15, 2006	40.65	40.65	40.65	40.65	200	+0.25(+0.62%)
Feb 14, 2006	40.75	41.89	40.40	40.40	1,101	-0.35(-0.86%)
Feb 13, 2006	40.94	40.94	40.75	40.75	360	-0.15(-0.37%)
Feb 10, 2006	40.85	40.90	40.85	40.90	694	+0.07(+0.17%)
Feb 09, 2006	40.83	40.83	40.83	40.83	597	-0.27(-0.66%)
Feb 08, 2006	41.10	41.10	41.10	41.10	0	+0.00(+0.00%)
Feb 07, 2006	41.10	41.10	41.10	41.10	0	+0.00(+0.00%)
Feb 06, 2006	41.10	41.10	41.10	41.10	0	+0.00(+0.00%)
Feb 03, 2006	41.10	41.10	41.10	41.10	0	+0.00(+0.00%)
Feb 02, 2006	42.12	42.12	41.07	41.10	900	-1.03(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.