Indicators

Daily Journal Cp (NQ: DJCO )

389.16 -2.74 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	35.25	35.25	35.25	35.25	0	+0.00(+0.00%)
Feb 26, 2004	35.45	35.45	35.25	35.25	300	+0.00(+0.00%)
Feb 25, 2004	35.50	35.50	35.25	35.25	1,100	+0.15(+0.42%)
Feb 24, 2004	35.10	35.10	35.10	35.10	0	+0.00(+0.00%)
Feb 23, 2004	35.10	35.10	35.10	35.10	0	+0.00(+0.00%)
Feb 20, 2004	35.10	35.10	35.10	35.10	0	+0.00(+0.00%)
Feb 19, 2004	35.10	35.10	35.10	35.10	0	+0.00(+0.00%)
Feb 18, 2004	35.10	35.13	35.10	35.10	400	+0.10(+0.29%)
Feb 17, 2004	35.00	35.00	35.00	35.00	0	+0.00(+0.00%)
Feb 13, 2004	35.00	35.00	35.00	35.00	0	+0.00(+0.00%)
Feb 12, 2004	35.50	35.50	35.00	35.00	300	-1.44(-3.95%)
Feb 11, 2004	36.00	36.44	36.00	36.44	300	+0.01(+0.03%)
Feb 10, 2004	35.55	36.43	35.55	36.43	200	+0.43(+1.19%)
Feb 09, 2004	36.00	36.00	36.00	36.00	400	+0.30(+0.84%)
Feb 06, 2004	36.00	36.00	35.55	35.70	3,000	-0.54(-1.49%)
Feb 05, 2004	36.24	36.24	36.24	36.24	0	+0.00(+0.00%)
Feb 04, 2004	36.00	36.50	36.00	36.24	400	+0.74(+2.08%)
Feb 03, 2004	35.00	35.68	35.00	35.50	900	+0.52(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.