Indicators

Amdocs Ltd Ord (NQ: DOX )

86.47 +0.26 (+0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	58.89	59.38	58.12	58.12	626,247	-0.54(-0.92%)
Feb 27, 2018	59.02	59.50	58.66	58.66	605,904	-0.35(-0.60%)
Feb 26, 2018	59.19	59.40	58.77	59.01	405,201	+0.11(+0.18%)
Feb 23, 2018	58.49	58.91	58.49	58.91	299,142	+0.48(+0.82%)
Feb 22, 2018				58.43	534,763	+0.34(+0.58%)
Feb 21, 2018	58.60	58.99	58.08	58.09	506,414	-0.49(-0.83%)
Feb 20, 2018	59.11	59.18	58.35	58.58	503,251	-0.75(-1.27%)
Feb 16, 2018		59.33	59.33	59.33	0	+0.31(+0.52%)
Feb 15, 2018	58.30	59.06	58.24	59.02	615,689	+0.78(+1.34%)
Feb 14, 2018	57.49	58.26	57.08	58.24	791,040	+0.58(+1.00%)
Feb 13, 2018	57.62	57.70	57.16	57.66	897,140	-0.05(-0.09%)
Feb 12, 2018	57.70	57.84	56.90	57.71	1,064,046	+0.16(+0.28%)
Feb 09, 2018	57.02	57.78	56.19	57.55	1,390,407	+1.20(+2.13%)
Feb 08, 2018		57.60	56.33	56.35	1,094,431	-0.89(-1.56%)
Feb 07, 2018	57.00	57.89	56.98	57.24	725,504	-0.03(-0.05%)
Feb 06, 2018		57.62	55.27	57.27	1,286,329	+0.04(+0.06%)
Feb 05, 2018	59.08	59.16	57.04	57.24	771,994	-2.36(-3.96%)
Feb 02, 2018	59.75	60.27	59.54	59.59	1,057,229	-0.61(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.