Indicators

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	10.13	10.24	9.984	10.10	797,751	-0.02(-0.16%)
Feb 26, 2015	10.01	10.14	9.952	10.11	2,361,245	+0.10(+0.96%)
Feb 25, 2015	10.05	10.13	10.01	10.02	817,470	-0.02(-0.24%)
Feb 24, 2015	10.21	10.29	10.03	10.04	980,547	-0.14(-1.42%)
Feb 23, 2015	10.20	10.23	10.02	10.19	890,489	-0.02(-0.16%)
Feb 20, 2015	10.04	10.22	9.976	10.20	661,215	+0.14(+1.36%)
Feb 19, 2015	10.10	10.22	10.02	10.06	569,858	-0.05(-0.48%)
Feb 18, 2015	10.26	10.31	10.05	10.11	786,630	-0.16(-1.57%)
Feb 17, 2015	10.50	10.50	10.23	10.27	1,139,228	-0.25(-2.37%)
Feb 13, 2015	10.33	10.52	10.52	10.52	1,036,890	+0.18(+1.71%)
Feb 12, 2015	10.19	10.36	10.19	10.35	377,778	+0.23(+2.23%)
Feb 11, 2015	10.19	10.29	9.880	10.12	737,343	-0.10(-0.94%)
Feb 10, 2015	10.26	10.26	10.10	10.22	910,984	+0.04(+0.40%)
Feb 09, 2015	10.19	10.29	10.03	10.18	1,274,354	-0.08(-0.78%)
Feb 06, 2015	10.24	10.39	9.960	10.26	1,698,208	+0.02(+0.16%)
Feb 05, 2015	8.986	10.65	8.982	10.24	8,083,333	+1.26(+14.07%)
Feb 04, 2015	9.107	9.324	8.890	8.978	1,717,452	-0.16(-1.76%)
Feb 03, 2015	9.147	9.275	9.115	9.139	959,175	+0.06(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.