Indicators

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	21.63	21.93	20.98	21.57	505,149	-0.05(-0.24%)
Feb 27, 2007	22.22	22.22	21.59	21.63	251,614	-0.81(-3.60%)
Feb 26, 2007	22.57	22.63	22.19	22.43	384,919	-0.15(-0.66%)
Feb 23, 2007	22.47	22.68	22.31	22.58	276,800	+0.07(+0.30%)
Feb 22, 2007	22.21	22.52	22.14	22.51	311,864	+0.28(+1.28%)
Feb 21, 2007	22.50	22.51	22.21	22.23	419,554	-0.30(-1.33%)
Feb 20, 2007	22.26	22.75	22.04	22.53	392,110	+0.16(+0.74%)
Feb 16, 2007	22.34	22.46	22.20	22.37	450,300	+0.05(+0.23%)
Feb 15, 2007	22.28	22.38	21.95	22.31	216,731	+0.10(+0.44%)
Feb 14, 2007	22.00	22.28	21.92	22.22	367,460	+0.22(+0.99%)
Feb 13, 2007	22.16	22.21	21.90	22.00	456,371	-0.16(-0.71%)
Feb 12, 2007	22.13	22.22	21.90	22.16	248,435	+0.09(+0.41%)
Feb 09, 2007	22.40	22.49	21.94	22.07	323,705	-0.39(-1.73%)
Feb 08, 2007	22.35	22.47	22.16	22.46	332,648	+0.10(+0.47%)
Feb 07, 2007	22.36	22.49	22.17	22.35	667,280	+0.10(+0.44%)
Feb 06, 2007	21.83	22.43	21.74	22.25	547,028	+0.46(+2.09%)
Feb 05, 2007	22.14	22.43	21.71	21.80	574,457	+0.09(+0.41%)
Feb 02, 2007	21.68	21.81	21.56	21.71	574,473	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.