Indicators

VeriSign (NQ: VRSN )

180.31 +0.61 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	33.25	33.28	32.39	32.61	2,343,812	-0.64(-1.92%)
Feb 25, 2011	33.13	33.41	33.03	33.25	1,625,543	+0.32(+0.98%)
Feb 24, 2011	32.43	33.06	32.34	32.92	2,999,745	+0.47(+1.45%)
Feb 23, 2011	32.43	32.63	31.60	32.45	4,562,325	+0.02(+0.06%)
Feb 22, 2011	33.64	33.69	32.39	32.43	3,111,185	-1.51(-4.45%)
Feb 18, 2011	34.11	34.17	33.87	33.95	1,227,510	-0.14(-0.42%)
Feb 17, 2011	34.15	34.26	33.92	34.09	897,590	-0.08(-0.24%)
Feb 16, 2011	34.08	34.27	33.82	34.17	1,331,337	+0.35(+1.04%)
Feb 15, 2011	33.69	34.12	33.69	33.82	1,261,295	+0.02(+0.05%)
Feb 14, 2011	34.05	34.72	33.67	33.80	6,023,829	-0.12(-0.35%)
Feb 11, 2011	33.44	33.94	32.91	33.92	2,067,372	+0.46(+1.38%)
Feb 10, 2011	33.13	33.52	33.01	33.46	2,370,748	+0.14(+0.42%)
Feb 09, 2011	32.73	33.34	32.73	33.32	2,557,540	+0.52(+1.58%)
Feb 08, 2011	32.83	33.24	32.63	32.80	3,328,062	-0.03(-0.08%)
Feb 07, 2011	32.57	32.96	32.37	32.83	3,207,052	+0.23(+0.71%)
Feb 04, 2011	31.88	32.92	31.42	32.60	3,839,060	+0.77(+2.41%)
Feb 03, 2011	31.45	31.87	31.35	31.83	2,397,228	+0.39(+1.23%)
Feb 02, 2011	31.44	31.75	31.41	31.45	2,558,699	-0.11(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.