Indicators

Community West Bank (NQ: CWBC )

17.11 +0.23 (+1.39%)

Streaming Delayed Price Updated: 3:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.935	9.005	8.935	9.005	5,743	+0.11(+1.18%)
Feb 27, 2019	8.935	9.023	8.900	8.900	18,610	-0.04(-0.49%)
Feb 26, 2019	9.110	9.115	8.944	8.944	10,511	-0.17(-1.83%)
Feb 25, 2019	9.137	9.145	9.110	9.110	15,125	+0.04(+0.39%)
Feb 22, 2019	9.023	9.075	8.996	9.075	16,210	-0.01(-0.10%)
Feb 21, 2019	9.075	9.093	9.067	9.084	7,881	+0.01(+0.10%)
Feb 20, 2019	9.110	9.110	9.067	9.075	13,651	+0.00(+0.00%)
Feb 19, 2019	9.075	9.128	9.067	9.075	24,065	+0.04(+0.48%)
Feb 15, 2019	9.014	9.180	8.935	9.031	6,050	-0.05(-0.58%)
Feb 14, 2019	9.154	9.154	9.084	9.084	32,607	+0.00(+0.01%)
Feb 13, 2019	9.093	9.154	9.023	9.083	77,195	+0.06(+0.67%)
Feb 12, 2019	9.154	9.154	9.023	9.023	76,957	-0.10(-1.06%)
Feb 11, 2019	9.093	9.154	9.093	9.119	24,245	+0.08(+0.87%)
Feb 08, 2019	9.067	9.154	9.040	9.040	13,927	+0.04(+0.49%)
Feb 07, 2019	9.066	9.066	8.988	8.996	7,844	-0.07(-0.77%)
Feb 06, 2019	9.101	9.110	9.066	9.066	2,264	+0.07(+0.78%)
Feb 05, 2019	9.066	9.066	8.979	8.996	2,750	-0.06(-0.67%)
Feb 04, 2019	8.805	9.057	8.805	9.057	31,205	+0.10(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.