Indicators

Matthews Intl Corp (NQ: MATW )

28.25 -0.16 (-0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	29.55	29.59	29.01	29.34	129,081	+0.03(+0.11%)
Feb 25, 2011	28.99	29.34	28.90	29.31	192,533	+0.31(+1.06%)
Feb 24, 2011	28.98	29.03	28.61	29.01	195,653	+0.11(+0.38%)
Feb 23, 2011	28.79	29.02	28.67	28.89	183,651	+0.05(+0.16%)
Feb 22, 2011	28.86	29.27	28.63	28.85	179,164	-0.30(-1.03%)
Feb 18, 2011	29.00	29.30	28.74	29.15	92,056	+0.32(+1.10%)
Feb 17, 2011	28.75	28.89	28.43	28.83	64,817	+0.09(+0.33%)
Feb 16, 2011	28.66	28.82	28.45	28.74	96,403	+0.22(+0.78%)
Feb 15, 2011	28.41	28.57	28.40	28.52	67,587	-0.01(-0.03%)
Feb 14, 2011	28.32	28.65	28.20	28.52	80,526	+0.09(+0.33%)
Feb 11, 2011	28.04	28.44	28.01	28.43	69,815	+0.21(+0.76%)
Feb 10, 2011	28.04	28.39	28.04	28.22	93,845	+0.06(+0.20%)
Feb 09, 2011	28.41	28.41	28.01	28.16	83,763	-0.27(-0.94%)
Feb 08, 2011	27.99	28.44	27.92	28.43	74,507	+0.32(+1.15%)
Feb 07, 2011	28.01	28.30	27.88	28.10	70,804	+0.16(+0.57%)
Feb 04, 2011	28.12	28.37	27.82	27.95	80,588	-0.17(-0.62%)
Feb 03, 2011	28.66	28.66	27.95	28.12	108,012	-0.60(-2.09%)
Feb 02, 2011	28.74	29.02	28.66	28.72	102,004	-0.15(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.