Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	22.43	23.33	22.03	23.16	2,613,228	+0.62(+2.74%)
Feb 27, 2007	23.84	24.09	22.03	22.54	3,275,065	-1.91(-7.82%)
Feb 26, 2007	24.37	24.56	24.01	24.46	2,066,396	+0.52(+2.16%)
Feb 23, 2007	23.22	24.11	23.14	23.94	4,111,448	+1.33(+5.87%)
Feb 22, 2007	22.80	22.95	22.23	22.61	1,676,519	+0.02(+0.07%)
Feb 21, 2007	21.90	22.90	21.62	22.60	2,077,921	+0.77(+3.54%)
Feb 20, 2007	21.60	21.84	21.37	21.82	1,167,285	-0.24(-1.08%)
Feb 16, 2007	21.81	22.15	21.69	22.06	833,212	+0.03(+0.14%)
Feb 15, 2007	21.98	22.09	21.73	22.03	748,749	+0.05(+0.25%)
Feb 14, 2007	21.86	22.11	21.59	21.98	1,180,212	+0.26(+1.21%)
Feb 13, 2007	21.60	21.94	21.52	21.72	1,061,811	+0.39(+1.84%)
Feb 12, 2007	21.31	21.70	21.09	21.32	1,649,628	-0.29(-1.32%)
Feb 09, 2007	22.21	22.37	21.53	21.61	1,760,484	-0.62(-2.81%)
Feb 08, 2007	21.92	22.31	21.78	22.23	1,168,752	+0.15(+0.70%)
Feb 07, 2007	22.03	22.32	21.79	22.08	1,251,825	-0.02(-0.07%)
Feb 06, 2007	22.68	22.70	21.99	22.09	1,428,571	-0.26(-1.17%)
Feb 05, 2007	22.08	22.47	21.95	22.36	1,328,464	+0.41(+1.88%)
Feb 02, 2007	21.80	22.09	21.33	21.94	1,929,916	-0.15(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.