Indicators

Amerisafe Inc (NQ: AMSF )

45.08 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	37.74	38.75	37.32	38.63	363,812	+0.49(+1.29%)
Feb 25, 2022	37.05	38.67	37.45	38.14	156,589	+1.13(+3.06%)
Feb 24, 2022	37.34	37.69	36.14	37.01	134,734	-0.94(-2.46%)
Feb 23, 2022	42.04	42.84	37.59	37.94	269,010	-5.80(-13.26%)
Feb 22, 2022	43.42	43.96	43.38	43.74	97,463	+0.32(+0.74%)
Feb 18, 2022				43.42	0	+0.43(+0.99%)
Feb 17, 2022	43.30	43.30	42.77	43.00	83,721	-0.66(-1.52%)
Feb 16, 2022	43.59	44.03	43.23	43.66	53,409	-0.11(-0.24%)
Feb 15, 2022	43.74	44.53	43.37	43.77	103,226	+0.19(+0.43%)
Feb 14, 2022	43.29	43.79	43.07	43.58	116,292	+0.29(+0.66%)
Feb 11, 2022	43.36	43.81	42.98	43.29	102,577	-0.19(-0.43%)
Feb 10, 2022	44.05	44.13	43.10	43.48	90,964	-0.73(-1.65%)
Feb 09, 2022	44.55	45.11	44.02	44.21	126,656	-0.26(-0.59%)
Feb 08, 2022	43.12	44.57	43.12	44.47	114,852	+1.33(+3.08%)
Feb 07, 2022	42.36	43.23	42.21	43.14	118,798	+0.71(+1.66%)
Feb 04, 2022	42.34	42.64	41.98	42.44	58,413	+0.02(+0.04%)
Feb 03, 2022	42.70		42.35	42.42	53,014	-0.37(-0.86%)
Feb 02, 2022	43.01	43.28	42.59	42.79	64,947	-0.34(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.