Indicators

Amerisafe Inc (NQ: AMSF )

44.38 -0.21 (-0.47%)

Streaming Delayed Price Updated: 1:47 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	40.49	41.25	40.28	41.24	106,998	+1.01(+2.52%)
Feb 27, 2019	40.50	40.58	39.92	40.23	120,878	-0.19(-0.47%)
Feb 26, 2019	40.68	40.96	40.38	40.42	125,631	-0.23(-0.56%)
Feb 25, 2019	41.26	41.45	40.63	40.65	279,723	-0.52(-1.27%)
Feb 22, 2019	41.46	41.62	41.14	41.17	85,850	-0.15(-0.36%)
Feb 21, 2019	41.70	42.00	41.13	41.32	90,066	-0.37(-0.88%)
Feb 20, 2019	42.05	42.24	41.59	41.68	138,909	-0.36(-0.85%)
Feb 19, 2019	41.77	42.25	41.76	42.04	149,062	+0.12(+0.28%)
Feb 15, 2019	41.80	42.54	41.78	41.93	178,894	+0.37(+0.90%)
Feb 14, 2019	41.32	42.19	41.10	41.55	172,384	+0.22(+0.54%)
Feb 13, 2019	40.73	41.38	40.73	41.33	107,236	+0.63(+1.56%)
Feb 12, 2019	40.36	40.75	40.33	40.70	130,961	+0.50(+1.24%)
Feb 11, 2019	39.66	40.24	39.41	40.20	80,845	+0.48(+1.22%)
Feb 08, 2019	39.24	39.76	39.20	39.72	72,077	+0.42(+1.06%)
Feb 07, 2019	38.89	39.33	38.68	39.30	57,962	+0.29(+0.74%)
Feb 06, 2019	39.04	39.31	38.72	39.01	56,907	-0.18(-0.45%)
Feb 05, 2019	38.72	39.29	38.64	39.19	77,056	+0.39(+0.99%)
Feb 04, 2019	38.64	38.81	38.45	38.80	159,812	+0.16(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.