Indicators

Amerisafe Inc (NQ: AMSF )

44.59 +0.21 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	27.79	27.88	27.35	27.51	306,434	-0.20(-0.73%)
Feb 26, 2016	28.32	28.40	27.40	27.72	288,971	-0.50(-1.76%)
Feb 25, 2016	28.23	29.11	27.61	28.21	373,738	+0.31(+1.11%)
Feb 24, 2016	27.90	28.01	27.36	27.90	281,697	+0.00(+0.00%)
Feb 23, 2016	28.25	28.41	27.89	27.90	175,725	-0.32(-1.14%)
Feb 22, 2016	28.20	28.55	28.14	28.23	158,916	+0.25(+0.90%)
Feb 19, 2016	27.51	28.10	27.51	27.97	109,697	+0.42(+1.53%)
Feb 18, 2016	27.50	27.74	27.20	27.55	230,009	+0.03(+0.10%)
Feb 17, 2016	26.92	27.78	26.86	27.53	193,587	+0.84(+3.16%)
Feb 16, 2016	27.19	27.20	26.43	26.68	164,427	-0.32(-1.19%)
Feb 12, 2016	27.01	27.00	27.00	27.00	109,684	+0.36(+1.36%)
Feb 11, 2016	26.68	26.88	26.09	26.64	89,753	-0.41(-1.52%)
Feb 10, 2016	27.35	27.77	26.99	27.05	177,259	-0.19(-0.71%)
Feb 09, 2016	26.89	27.53	26.84	27.24	144,790	+0.05(+0.18%)
Feb 08, 2016	25.80	27.62	25.80	27.19	337,183	+1.15(+4.43%)
Feb 05, 2016	26.24	26.69	25.97	26.04	231,117	-0.19(-0.73%)
Feb 04, 2016	26.33	26.59	25.93	26.23	88,273	-0.20(-0.75%)
Feb 03, 2016	27.08	27.15	26.19	26.43	88,116	-0.38(-1.41%)
Feb 02, 2016	26.66	26.87	26.51	26.81	71,949	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.