Indicators

Amerisafe Inc (NQ: AMSF )

44.59 +0.21 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	15.67	15.94	14.96	15.34	490,878	+1.64(+11.94%)
Feb 27, 2013	13.50	13.82	13.47	13.71	47,229	+0.21(+1.57%)
Feb 26, 2013	13.56	13.65	13.42	13.50	40,507	-0.00(-0.03%)
Feb 25, 2013	13.86	13.90	13.47	13.50	65,354	-0.33(-2.38%)
Feb 22, 2013	13.78	13.85	13.60	13.83	111,032	+0.14(+1.03%)
Feb 21, 2013	13.64	13.96	13.59	13.69	93,446	+0.06(+0.45%)
Feb 20, 2013	14.12	14.12	13.60	13.63	124,950	-0.52(-3.66%)
Feb 19, 2013	13.74	14.14	13.74	14.14	121,415	+0.40(+2.91%)
Feb 15, 2013	13.90	13.90	13.62	13.74	71,332	-0.04(-0.27%)
Feb 14, 2013	13.80	14.01	13.78	13.78	46,517	-0.01(-0.07%)
Feb 13, 2013	13.77	13.87	13.67	13.79	46,172	+0.03(+0.24%)
Feb 12, 2013	13.65	13.81	13.60	13.76	31,189	+0.09(+0.65%)
Feb 11, 2013	13.76	13.87	13.58	13.67	75,021	-0.06(-0.45%)
Feb 08, 2013	13.66	13.76	13.61	13.73	40,634	+0.11(+0.79%)
Feb 07, 2013	13.60	13.74	13.49	13.62	47,622	-0.02(-0.17%)
Feb 06, 2013	13.33	13.67	13.30	13.65	47,027	+0.32(+2.44%)
Feb 04, 2013	13.42	13.51	13.28	13.32	105,813	-0.13(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.