Indicators

Amerisafe Inc (NQ: AMSF )

43.96 -0.63 (-1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	8.429	8.467	8.095	8.095	250,492	-0.32(-3.80%)
Feb 25, 2010	8.378	8.472	8.307	8.415	125,299	-0.07(-0.78%)
Feb 24, 2010	8.279	8.519	8.265	8.481	138,258	+0.19(+2.27%)
Feb 23, 2010	8.490	8.490	8.175	8.293	317,624	-0.25(-2.97%)
Feb 22, 2010	8.537	8.613	8.246	8.547	128,900	+0.00(+0.06%)
Feb 19, 2010	8.547	8.561	8.458	8.542	125,560	+0.00(+0.00%)
Feb 18, 2010	8.251	8.547	8.251	8.542	186,049	+0.28(+3.42%)
Feb 17, 2010	8.354	8.404	8.224	8.260	136,587	-0.05(-0.57%)
Feb 16, 2010	8.265	8.335	8.218	8.307	160,989	+0.08(+0.97%)
Feb 12, 2010	8.072	8.227	8.227	8.227	255,109	+0.08(+0.98%)
Feb 11, 2010	7.935	8.175	7.935	8.147	143,018	+0.19(+2.42%)
Feb 10, 2010	8.062	8.133	7.945	7.954	160,111	-0.16(-1.91%)
Feb 09, 2010	8.142	8.161	8.058	8.109	209,919	+0.06(+0.76%)
Feb 08, 2010	8.279	8.424	8.008	8.048	101,939	-0.22(-2.62%)
Feb 05, 2010	8.062	8.312	8.025	8.265	256,038	+0.20(+2.51%)
Feb 04, 2010	7.935	8.119	7.907	8.062	505,521	+0.09(+1.18%)
Feb 03, 2010	7.959	8.039	7.893	7.968	156,556	+0.00(+0.06%)
Feb 02, 2010	8.077	8.199	7.870	7.964	172,675	-0.13(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.