Indicators

Amerisafe Inc (NQ: AMSF )

43.96 -0.63 (-1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.522	7.073	6.522	6.823	570,409	+0.22(+3.28%)
Feb 26, 2009	6.663	6.847	6.484	6.607	339,683	+0.07(+1.08%)
Feb 25, 2009	7.040	7.096	6.470	6.536	471,550	-0.46(-6.53%)
Feb 24, 2009	7.077	7.233	6.866	6.993	1,029,602	-0.29(-3.94%)
Feb 23, 2009	7.294	7.915	7.172	7.280	383,861	-0.40(-5.27%)
Feb 20, 2009	7.727	7.877	7.219	7.684	535,069	-0.20(-2.51%)
Feb 19, 2009	7.901	7.986	7.779	7.882	229,626	+0.10(+1.27%)
Feb 18, 2009	7.779	7.962	7.492	7.783	349,352	-0.09(-1.19%)
Feb 17, 2009	8.070	8.183	7.675	7.877	278,662	-0.32(-3.96%)
Feb 13, 2009	8.395	8.545	8.174	8.202	230,045	-0.21(-2.46%)
Feb 12, 2009	8.188	8.475	8.179	8.409	238,322	-0.10(-1.16%)
Feb 11, 2009	8.136	8.536	8.136	8.508	169,765	+0.41(+5.12%)
Feb 10, 2009	8.470	8.720	8.089	8.094	301,989	-0.48(-5.60%)
Feb 09, 2009	8.475	8.701	8.381	8.574	709,333	-0.94(-9.85%)
Feb 06, 2009	9.082	9.557	9.059	9.510	391,975	+0.39(+4.28%)
Feb 05, 2009	8.931	9.219	8.889	9.120	195,166	+0.15(+1.68%)
Feb 04, 2009	8.828	9.035	8.795	8.969	161,316	+0.12(+1.33%)
Feb 03, 2009	8.917	8.969	8.706	8.851	128,619	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.