Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

44.35 -0.73 (-1.62%)
Streaming Delayed Price Updated: 10:08 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 6.404 6.414 6.132 6.188 680,727 -0.34(-5.19%)
Feb 28, 2008 6.640 6.729 6.353 6.527 635,157 -0.39(-5.65%)
Feb 27, 2008 6.739 6.917 6.673 6.917 272,818 +0.13(+1.87%)
Feb 26, 2008 6.823 6.932 6.706 6.790 387,253 -0.08(-1.16%)
Feb 25, 2008 6.767 6.889 6.612 6.870 519,347 +0.08(+1.18%)
Feb 22, 2008 6.743 6.870 6.616 6.790 322,819 +0.00(+0.00%)
Feb 21, 2008 6.828 6.941 6.668 6.790 305,393 -0.00(-0.07%)
Feb 20, 2008 6.913 6.960 6.790 6.795 248,854 -0.16(-2.30%)
Feb 19, 2008 7.049 7.101 6.800 6.955 367,666 +0.03(+0.41%)
Feb 18, 2008 6.894 7.124 6.884 6.927 265,266 +0.00(+0.00%)
Feb 15, 2008 6.894 7.124 6.884 6.927 265,266 -0.02(-0.27%)
Feb 14, 2008 7.157 7.275 6.946 6.946 511,784 -0.17(-2.38%)
Feb 13, 2008 7.016 7.186 6.927 7.115 226,791 +0.15(+2.09%)
Feb 12, 2008 7.096 7.294 6.847 6.969 172,149 -0.09(-1.33%)
Feb 11, 2008 7.153 7.360 7.012 7.063 406,502 -0.07(-0.92%)
Feb 08, 2008 7.383 7.407 7.129 7.129 540,150 -0.12(-1.62%)
Feb 07, 2008 6.757 7.252 6.757 7.247 363,189 +0.47(+6.87%)
Feb 06, 2008 6.649 6.861 6.640 6.781 367,037 +0.17(+2.64%)
Feb 05, 2008 6.503 6.673 6.386 6.607 542,050 -0.03(-0.50%)
Feb 04, 2008 6.452 6.682 6.376 6.640 349,707 +0.16(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.