Indicators

Amerisafe Inc (NQ: AMSF )

43.96 -0.63 (-1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	4.089	4.706	4.353	4.513	543,376	+0.42(+10.36%)
Feb 27, 2006	4.042	4.141	4.042	4.089	38,599	-0.03(-0.69%)
Feb 24, 2006	4.235	4.235	4.118	4.118	6,054	-0.12(-2.78%)
Feb 23, 2006	4.201	4.235	3.934	4.235	47,856	-0.02(-0.35%)
Feb 22, 2006	4.292	4.292	4.221	4.250	45,752	+0.03(+0.69%)
Feb 21, 2006	4.640	4.640	4.221	4.221	24,164	-0.18(-4.06%)
Feb 17, 2006	4.452	4.452	4.400	4.400	42,386	+0.00(+0.00%)
Feb 16, 2006	4.376	4.400	4.348	4.400	1,912	+0.03(+0.64%)
Feb 15, 2006	4.259	4.372	4.259	4.372	71,228	+0.11(+2.54%)
Feb 14, 2006	4.428	4.428	4.263	4.263	49,488	-0.16(-3.62%)
Feb 13, 2006	4.447	4.456	4.376	4.423	78,676	-0.07(-1.57%)
Feb 10, 2006	4.598	4.616	4.494	4.494	21,218	-0.16(-3.54%)
Feb 09, 2006	4.729	4.729	4.598	4.659	146,937	-0.03(-0.60%)
Feb 08, 2006	4.706	4.706	4.687	4.687	4,088	-0.02(-0.50%)
Feb 07, 2006	4.786	4.894	4.710	4.710	34,611	-0.01(-0.20%)
Feb 06, 2006	4.885	4.894	4.710	4.720	2,860	-0.13(-2.62%)
Feb 03, 2006	4.795	4.847	4.776	4.847	8,413	+0.05(+1.08%)
Feb 02, 2006	4.677	4.795	4.677	4.795	81,796	+0.07(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.