Indicators

Amerisafe Inc (NQ: AMSF )

43.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	1.712	1.764	1.435	1.435	149,664	-0.37(-20.57%)
Feb 26, 2004	1.693	1.811	1.693	1.806	18,708	+0.02(+1.05%)
Feb 25, 2004	1.835	1.835	1.787	1.787	7,015	+0.09(+5.56%)
Feb 24, 2004	1.712	1.976	1.675	1.693	95,878	-0.02(-1.37%)
Feb 23, 2004	2.070	2.093	1.646	1.717	319,737	-0.35(-17.05%)
Feb 20, 2004	2.446	2.446	1.976	2.070	135,420	-0.35(-14.56%)
Feb 19, 2004	2.375	2.517	2.305	2.422	213,229	+0.05(+1.98%)
Feb 18, 2004	2.328	2.540	2.258	2.375	274,455	+0.21(+9.78%)
Feb 17, 2004	1.811	2.206	1.787	2.164	204,300	+0.35(+19.48%)
Feb 13, 2004	1.693	1.811	1.693	1.811	44,856	+0.06(+3.22%)
Feb 12, 2004	1.787	1.835	1.693	1.755	181,127	-0.08(-4.36%)
Feb 11, 2004	1.628	1.835	1.628	1.835	197,072	+0.21(+13.04%)
Feb 10, 2004	1.491	1.740	1.491	1.623	198,985	+0.15(+9.87%)
Feb 09, 2004	1.449	1.505	1.449	1.477	80,572	+0.02(+1.29%)
Feb 06, 2004	1.477	1.477	1.449	1.458	42,093	-0.02(-1.59%)
Feb 05, 2004	1.388	1.482	1.388	1.482	412,215	+0.02(+1.61%)
Feb 04, 2004	1.364	1.468	1.364	1.458	48,470	+0.02(+1.64%)
Feb 03, 2004	1.482	1.482	1.411	1.435	104,382	-0.05(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.