Indicators

Primoris Services Cp (NQ: PRIM )

25.75 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	24.35	24.54	23.26	23.28	641,851	+0.30(+1.30%)
Feb 27, 2018	24.29	24.69	22.19	22.98	1,105,783	+0.70(+3.15%)
Feb 26, 2018	22.54	22.63	22.11	22.28	649,791	-0.26(-1.16%)
Feb 23, 2018	22.63	22.92	22.38	22.54	611,031	-0.40(-1.75%)
Feb 22, 2018	22.97	23.19	22.73	22.95	124,856	+0.07(+0.29%)
Feb 21, 2018	22.69	23.16	22.69	22.88	132,418	+0.23(+1.03%)
Feb 20, 2018	22.79	22.97	22.57	22.65	74,478	-0.17(-0.74%)
Feb 16, 2018		22.82	22.82	22.82	0	-0.02(-0.08%)
Feb 15, 2018	22.95	22.95	22.50	22.83	107,092	+0.13(+0.58%)
Feb 14, 2018	22.44	23.21	22.40	22.70	148,072	+0.14(+0.62%)
Feb 13, 2018	22.38	22.68	22.32	22.56	133,371	+0.06(+0.25%)
Feb 12, 2018	22.69	22.72	22.32	22.51	391,477	-0.12(-0.54%)
Feb 09, 2018	22.40	22.85	22.08	22.63	277,851	+0.48(+2.15%)
Feb 08, 2018	23.14	23.14	22.15	22.15	192,239	-0.99(-4.28%)
Feb 07, 2018	23.21	23.21	23.06	23.14	208,446	-0.08(-0.36%)
Feb 06, 2018	22.51	23.46	22.40	23.23	352,666	-0.19(-0.80%)
Feb 05, 2018	24.27	24.31	23.22	23.41	259,871	-1.02(-4.17%)
Feb 02, 2018	24.76	24.89	24.42	24.43	296,426	-0.54(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.