Indicators

Primoris Services Cp (NQ: PRIM )

25.75 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	23.78	27.06	22.76	23.05	623,254	-0.58(-2.47%)
Feb 27, 2017	23.29	23.70	23.27	23.63	240,400	+0.23(+0.99%)
Feb 24, 2017	23.01	23.48	22.91	23.40	151,865	+0.37(+1.61%)
Feb 23, 2017	23.78	23.78	22.85	23.03	271,300	-0.62(-2.63%)
Feb 22, 2017	23.73	23.83	22.55	23.65	132,116	-0.12(-0.51%)
Feb 21, 2017	23.47	23.81	23.47	23.77	126,882	+0.32(+1.34%)
Feb 17, 2017		23.45	23.45	23.45	0	-0.06(-0.24%)
Feb 16, 2017	23.45	23.57	23.21	23.51	186,959	+0.10(+0.44%)
Feb 15, 2017	23.19	23.52	23.05	23.41	314,985	+0.24(+1.04%)
Feb 14, 2017	22.76	23.22	22.67	23.17	201,431	+0.32(+1.38%)
Feb 13, 2017	22.81	23.05	22.58	22.85	140,639	+0.16(+0.69%)
Feb 10, 2017	22.73	22.87	22.55	22.69	96,827	+0.05(+0.20%)
Feb 09, 2017	22.45	22.91	22.18	22.65	222,105	+0.33(+1.50%)
Feb 08, 2017	22.78	22.80	22.27	22.31	167,715	-0.42(-1.83%)
Feb 07, 2017	22.74	22.95	22.49	22.73	234,798	+0.00(+0.00%)
Feb 06, 2017	22.72	22.81	22.52	22.73	319,637	-0.04(-0.16%)
Feb 03, 2017	22.69	22.89	22.37	22.77	223,106	+0.26(+1.15%)
Feb 02, 2017	23.04	23.33	22.44	22.51	124,034	-0.58(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.