Indicators

Primoris Services Cp (NQ: PRIM )

25.75 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	16.89	17.30	16.68	16.88	532,707	-0.04(-0.21%)
Feb 27, 2013	17.03	17.16	16.69	16.92	455,454	-0.17(-1.00%)
Feb 26, 2013	17.06	17.35	16.94	17.09	193,878	-0.60(-3.41%)
Feb 22, 2013	17.51	17.83	17.49	17.69	127,234	+0.32(+1.87%)
Feb 21, 2013	17.47	17.61	17.09	17.37	220,477	-0.09(-0.52%)
Feb 20, 2013	17.97	18.19	17.46	17.46	295,702	-0.44(-2.46%)
Feb 19, 2013	17.72	18.18	17.60	17.90	725,332	+0.18(+1.02%)
Feb 15, 2013	17.95	17.96	17.72	17.72	261,906	-0.12(-0.66%)
Feb 14, 2013	17.64	17.99	17.63	17.84	366,194	+0.19(+1.07%)
Feb 13, 2013	17.55	17.69	17.42	17.65	252,056	+0.16(+0.93%)
Feb 12, 2013	17.51	17.52	17.27	17.49	260,377	-0.02(-0.10%)
Feb 11, 2013	17.23	17.51	17.17	17.51	213,549	+0.09(+0.52%)
Feb 08, 2013	17.41	17.51	17.30	17.42	164,913	+0.08(+0.47%)
Feb 07, 2013	17.48	17.87	16.99	17.33	178,791	-0.12(-0.67%)
Feb 06, 2013	17.33	17.45	16.95	17.45	221,784	+0.43(+2.54%)
Feb 04, 2013	17.60	17.69	16.96	17.02	539,206	-0.73(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.