Indicators

Primoris Services Cp (NQ: PRIM )

25.75 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	8.068	8.068	7.564	7.699	125,350	-0.39(-4.79%)
Feb 25, 2011	7.834	8.104	7.834	8.086	69,396	+0.25(+3.22%)
Feb 24, 2011	7.843	7.915	7.798	7.834	49,573	+0.00(+0.00%)
Feb 23, 2011	7.978	7.978	7.645	7.834	59,773	-0.14(-1.81%)
Feb 22, 2011	8.113	8.230	7.942	7.978	74,060	-0.24(-2.96%)
Feb 18, 2011	8.095	8.239	8.032	8.221	70,588	+0.19(+2.35%)
Feb 17, 2011	8.032	8.041	7.942	8.032	46,589	-0.01(-0.11%)
Feb 16, 2011	7.942	8.104	7.906	8.041	109,996	+0.11(+1.36%)
Feb 15, 2011	7.807	7.951	7.807	7.933	66,358	+0.14(+1.73%)
Feb 14, 2011	7.807	7.942	7.708	7.798	127,762	-0.04(-0.46%)
Feb 11, 2011	7.735	7.834	7.654	7.834	130,797	+0.11(+1.40%)
Feb 10, 2011	7.771	7.825	7.668	7.726	46,340	+0.04(+0.47%)
Feb 09, 2011	7.636	7.789	7.501	7.690	54,772	+0.00(+0.00%)
Feb 08, 2011	7.528	7.762	7.474	7.690	37,222	+0.13(+1.67%)
Feb 07, 2011	7.339	7.564	7.240	7.564	45,657	+0.20(+2.69%)
Feb 04, 2011	7.339	7.402	7.159	7.366	96,653	+0.00(+0.00%)
Feb 03, 2011	7.528	7.622	7.330	7.366	31,493	-0.20(-2.62%)
Feb 02, 2011	7.762	7.861	7.537	7.564	49,645	-0.21(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.