Indicators

Global Timber & Forestry Ishares ETF (NQ: WOOD )

84.22 +0.91 (+1.09%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	79.39	79.39	79.00	79.25	6,523	+0.04(+0.05%)
Feb 28, 2024	78.29	79.43	78.29	79.21	7,489	+1.10(+1.41%)
Feb 27, 2024	77.54	78.11	77.41	78.11	6,844	+1.48(+1.94%)
Feb 26, 2024	76.94	76.94	76.24	76.63	14,113	-0.26(-0.34%)
Feb 23, 2024	77.38	77.38	76.89	76.89	5,395	-0.37(-0.48%)
Feb 22, 2024	77.18	77.30	76.72	77.26	16,648	+0.22(+0.29%)
Feb 21, 2024	76.88	77.12	76.71	77.04	5,562	+0.30(+0.39%)
Feb 20, 2024	76.70	77.00	76.70	76.74	8,413	+0.12(+0.16%)
Feb 16, 2024	76.20	76.88	76.20	76.62	5,365	+0.44(+0.58%)
Feb 15, 2024	75.08	76.18	75.08	76.18	5,151	+1.48(+1.98%)
Feb 14, 2024	74.70	74.88	74.58	74.70	5,218	+0.26(+0.35%)
Feb 13, 2024	75.04	75.04	74.22	74.44	7,534	-2.13(-2.78%)
Feb 12, 2024	76.06	76.82	76.06	76.57	8,307	+0.68(+0.90%)
Feb 09, 2024	75.68	75.90	75.21	75.89	6,292	+0.34(+0.45%)
Feb 08, 2024	75.26	75.87	75.24	75.55	10,479	-0.04(-0.05%)
Feb 07, 2024	75.50	75.62	75.11	75.59	13,380	+0.59(+0.79%)
Feb 06, 2024	74.53	75.00	74.53	75.00	16,685	+0.54(+0.73%)
Feb 05, 2024	74.47	74.48	73.83	74.46	9,062	-0.83(-1.10%)
Feb 02, 2024	75.46	75.46	74.72	75.29	28,839	-0.70(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.