Indicators

Global Timber & Forestry Ishares ETF (NQ: WOOD )

83.69 -0.25 (-0.30%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	72.30	72.53	72.13	72.31	4,839	+0.26(+0.35%)
Feb 27, 2023	72.39	72.59	72.02	72.05	5,106	+0.80(+1.12%)
Feb 24, 2023	70.93	71.38	70.88	71.26	9,377	-0.86(-1.20%)
Feb 23, 2023	72.33	72.35	71.57	72.12	11,963	+0.03(+0.04%)
Feb 22, 2023	72.01	72.52	71.89	72.09	23,001	-0.09(-0.12%)
Feb 21, 2023	73.63	73.63	72.14	72.18	11,824	-1.36(-1.86%)
Feb 17, 2023	73.52	73.68	73.21	73.54	10,826	-0.36(-0.49%)
Feb 16, 2023	73.82	74.48	73.74	73.91	7,000	-0.73(-0.97%)
Feb 15, 2023	74.12	74.68	73.89	74.63	9,211	-0.55(-0.73%)
Feb 14, 2023	74.96	75.79	74.86	75.18	11,158	-0.17(-0.22%)
Feb 13, 2023	74.39	75.35	74.39	75.35	9,302	+1.35(+1.83%)
Feb 10, 2023	73.86	74.31	73.68	74.00	16,947	-1.05(-1.40%)
Feb 09, 2023	76.03	76.03	74.60	75.05	14,137	-0.15(-0.20%)
Feb 08, 2023	75.88	76.02	75.09	75.19	15,059	-1.42(-1.86%)
Feb 07, 2023	76.07	76.70	75.61	76.62	9,078	+0.47(+0.61%)
Feb 06, 2023	76.94	76.94	75.87	76.15	16,639	-1.36(-1.75%)
Feb 03, 2023	77.81	78.33	77.47	77.51	8,781	-0.97(-1.24%)
Feb 02, 2023	78.37	78.93	78.10	78.48	11,595	+0.55(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.