Indicators

Global Timber & Forestry Ishares ETF (NQ: WOOD )

83.30 -0.64 (-0.76%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	85.08	85.47	84.35	84.90	13,703	-1.84(-2.12%)
Feb 25, 2022	84.42	86.74	85.18	86.74	25,141	+2.88(+3.43%)
Feb 24, 2022	81.60	84.04	81.39	83.86	57,582	-1.10(-1.29%)
Feb 23, 2022	87.27	87.47	84.78	84.96	43,384	-1.64(-1.89%)
Feb 22, 2022	87.54	88.08	86.35	86.60	50,927	-1.77(-2.01%)
Feb 18, 2022				88.37	0	-0.19(-0.22%)
Feb 17, 2022	89.17	89.17	88.22	88.56	9,274	-1.14(-1.27%)
Feb 16, 2022	89.06	89.93	89.06	89.70	9,879	+0.45(+0.51%)
Feb 15, 2022	88.56	89.64	88.56	89.25	30,113	+1.68(+1.92%)
Feb 14, 2022	87.77	87.97	86.85	87.57	13,658	-0.64(-0.73%)
Feb 11, 2022	88.85	89.50	87.69	88.21	49,036	-0.72(-0.81%)
Feb 10, 2022	89.15	90.53	88.40	88.93	34,181	-1.57(-1.73%)
Feb 09, 2022	89.92	90.79	89.92	90.50	70,974	+1.81(+2.04%)
Feb 08, 2022	87.30	88.90	87.20	88.69	26,062	+1.54(+1.77%)
Feb 07, 2022	87.21	87.71	86.47	87.15	74,734	+0.25(+0.29%)
Feb 04, 2022	86.84	87.40	86.16	86.90	14,452	-0.48(-0.55%)
Feb 03, 2022	86.81			87.38	77,015	-0.20(-0.23%)
Feb 02, 2022	87.51	87.73	86.91	87.58	13,779	+0.51(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.