Indicators

Global Timber & Forestry Ishares ETF (NQ: WOOD )

84.22 +0.91 (+1.09%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	52.81	54.19	51.97	53.91	47,721	-0.50(-0.92%)
Feb 27, 2020	55.37	55.95	54.24	54.41	15,495	-2.16(-3.81%)
Feb 26, 2020	57.30	57.79	56.48	56.57	8,780	-0.01(-0.02%)
Feb 25, 2020	58.94	58.94	56.58	56.58	11,836	-1.86(-3.18%)
Feb 24, 2020	58.65	59.19	58.44	58.44	24,317	-2.66(-4.35%)
Feb 21, 2020	60.93	61.22	60.68	61.10	47,934	+0.00(+0.00%)
Feb 20, 2020	60.64	61.13	60.64	61.10	13,510	+0.66(+1.09%)
Feb 19, 2020	60.44	60.67	60.31	60.44	20,758	+0.23(+0.39%)
Feb 18, 2020	60.59	60.59	59.93	60.20	21,237	-0.91(-1.49%)
Feb 14, 2020	61.56	61.56	60.88	61.11	32,915	-0.29(-0.47%)
Feb 13, 2020	61.25	61.68	61.25	61.41	6,996	-0.19(-0.30%)
Feb 12, 2020	60.83	61.73	60.83	61.59	32,629	+1.10(+1.82%)
Feb 11, 2020	60.02	60.76	60.02	60.49	10,517	+1.00(+1.69%)
Feb 10, 2020	59.37	59.61	59.37	59.49	12,384	+0.14(+0.24%)
Feb 07, 2020	59.76	59.76	59.00	59.35	37,389	-1.03(-1.71%)
Feb 06, 2020	61.07	61.18	60.38	60.38	7,874	-0.68(-1.11%)
Feb 05, 2020	60.21	61.07	60.21	61.06	60,609	+1.53(+2.57%)
Feb 04, 2020	59.83	60.03	59.52	59.53	14,264	+0.82(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.