Indicators

Global Timber & Forestry Ishares ETF (NQ: WOOD )

84.22 +0.91 (+1.09%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	36.29	36.79	36.29	36.49	12,654	+0.37(+1.01%)
Feb 26, 2016	36.18	36.49	36.13	36.13	7,979	+0.23(+0.63%)
Feb 25, 2016	35.92	35.98	35.74	35.90	7,202	+0.15(+0.41%)
Feb 24, 2016	35.28	35.81	35.06	35.76	4,456	+0.03(+0.07%)
Feb 23, 2016	35.76	35.85	35.61	35.73	23,941	-0.31(-0.86%)
Feb 22, 2016	36.07	36.19	36.00	36.04	7,364	+0.29(+0.82%)
Feb 19, 2016	35.45	35.74	35.45	35.74	9,287	-0.05(-0.15%)
Feb 18, 2016	36.15	36.15	35.79	35.80	6,872	-0.17(-0.47%)
Feb 17, 2016	35.46	36.17	35.46	35.97	23,997	+0.90(+2.56%)
Feb 16, 2016	34.72	35.15	34.71	35.07	17,325	+0.64(+1.87%)
Feb 12, 2016	34.44	34.42	34.42	34.42	12,762	+0.35(+1.02%)
Feb 11, 2016	34.10	34.42	33.82	34.08	25,262	-0.41(-1.19%)
Feb 10, 2016	34.98	35.09	34.49	34.49	12,865	-0.30(-0.85%)
Feb 09, 2016	34.66	34.96	34.49	34.78	8,362	-0.37(-1.06%)
Feb 08, 2016	35.62	35.77	34.85	35.16	53,978	-0.83(-2.30%)
Feb 05, 2016	36.75	36.77	35.93	35.98	7,042	-0.78(-2.13%)
Feb 04, 2016	36.61	37.13	36.57	36.76	25,407	+0.30(+0.83%)
Feb 03, 2016	36.38	36.69	36.00	36.46	57,238	+0.24(+0.67%)
Feb 02, 2016	36.65	36.65	36.07	36.22	25,353	-0.95(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.