Indicators

Global Timber & Forestry Ishares ETF (NQ: WOOD )

83.94 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	44.63	45.08	44.63	44.99	15,384	+0.25(+0.57%)
Feb 27, 2014	44.45	44.75	44.41	44.73	18,217	+0.15(+0.34%)
Feb 26, 2014	44.68	44.78	44.33	44.58	14,853	+0.08(+0.17%)
Feb 25, 2014	44.76	44.76	44.43	44.50	29,430	-0.41(-0.91%)
Feb 24, 2014	44.87	45.07	44.79	44.91	16,393	+0.13(+0.28%)
Feb 21, 2014	44.67	44.94	44.67	44.79	27,984	+0.05(+0.11%)
Feb 20, 2014	44.35	44.78	44.18	44.74	15,227	+0.22(+0.49%)
Feb 19, 2014	44.65	44.86	44.51	44.52	15,577	-0.06(-0.13%)
Feb 18, 2014	44.46	44.64	44.45	44.58	31,103	+0.08(+0.19%)
Feb 14, 2014	44.40	44.50	44.50	44.50	90,611	+0.24(+0.54%)
Feb 13, 2014	43.82	44.37	43.81	44.26	26,439	+0.18(+0.41%)
Feb 12, 2014	43.93	44.24	43.92	44.08	30,941	+0.24(+0.54%)
Feb 11, 2014	43.40	43.88	43.40	43.84	31,676	+0.49(+1.14%)
Feb 10, 2014	43.30	43.38	43.17	43.35	11,694	+0.12(+0.29%)
Feb 07, 2014	43.15	43.30	42.82	43.22	24,505	+0.37(+0.86%)
Feb 06, 2014	42.10	42.89	42.08	42.86	18,953	+1.03(+2.46%)
Feb 05, 2014	41.92	41.92	41.53	41.83	15,110	+0.07(+0.16%)
Feb 04, 2014	41.61	41.93	41.43	41.76	27,430	+0.22(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.