Indicators

Global Timber & Forestry Ishares ETF (NQ: WOOD )

84.22 +0.91 (+1.09%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	29.31	29.46	29.31	29.38	13,512	+0.02(+0.05%)
Feb 25, 2010	29.00	29.36	28.97	29.36	4,405	-0.04(-0.13%)
Feb 24, 2010	29.51	29.59	29.40	29.40	1,934	+0.09(+0.32%)
Feb 23, 2010	29.59	29.59	29.31	29.31	31,650	-0.54(-1.81%)
Feb 22, 2010	30.13	30.13	29.65	29.85	6,702	-0.29(-0.95%)
Feb 19, 2010	30.25	30.25	30.04	30.13	1,526	-0.08(-0.26%)
Feb 18, 2010	30.01	30.30	30.01	30.21	12,514	+0.35(+1.16%)
Feb 17, 2010	30.23	30.23	29.82	29.86	13,891	+0.14(+0.47%)
Feb 16, 2010	29.42	29.74	29.39	29.73	17,138	+0.80(+2.75%)
Feb 12, 2010	28.84	28.93	28.93	28.93	75,728	-0.22(-0.77%)
Feb 11, 2010	29.10	29.20	28.86	29.15	27,913	+0.21(+0.73%)
Feb 10, 2010	28.80	29.06	28.47	28.94	6,135	+0.25(+0.86%)
Feb 09, 2010	28.60	28.87	28.20	28.70	104,613	+0.79(+2.82%)
Feb 08, 2010	28.23	28.40	27.91	27.91	21,569	-0.18(-0.63%)
Feb 05, 2010	28.05	28.20	27.44	28.09	15,179	-0.19(-0.66%)
Feb 04, 2010	28.81	28.81	28.27	28.27	29,191	-1.08(-3.68%)
Feb 03, 2010	29.66	29.66	29.21	29.35	8,992	-0.39(-1.32%)
Feb 02, 2010	29.33	29.85	29.33	29.75	19,031	+0.64(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.