Indicators

Pixelworks Inc (NQ: PXLW )

1.070 +0.050 (+4.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.620	2.685	2.565	2.650	994,467	+0.07(+2.71%)
Feb 28, 2024	2.720	2.740	2.560	2.580	528,134	-0.17(-6.18%)
Feb 27, 2024	2.880	2.888	2.710	2.750	551,103	-0.08(-2.83%)
Feb 26, 2024	2.710	2.870	2.690	2.830	601,069	+0.10(+3.66%)
Feb 23, 2024	2.670	2.780	2.550	2.730	646,906	+0.10(+3.80%)
Feb 22, 2024	2.820	2.820	2.560	2.630	778,070	-0.13(-4.71%)
Feb 21, 2024	2.660	2.980	2.660	2.760	1,196,121	+0.07(+2.60%)
Feb 20, 2024	2.710	2.750	2.620	2.690	804,013	-0.02(-0.74%)
Feb 16, 2024	2.630	2.740	2.550	2.710	753,270	+0.11(+4.23%)
Feb 15, 2024	2.780	2.830	2.330	2.600	1,598,192	-0.15(-5.45%)
Feb 14, 2024	2.660	2.920	2.560	2.750	1,381,487	+0.10(+3.58%)
Feb 13, 2024	2.540	2.881	2.443	2.655	1,832,145	+0.04(+1.72%)
Feb 12, 2024	2.180	2.690	2.180	2.610	2,411,476	+0.40(+18.10%)
Feb 09, 2024	2.070	2.250	2.000	2.210	1,657,955	-0.04(-1.78%)
Feb 08, 2024	2.200	2.270	2.110	2.250	2,434,034	+0.15(+6.89%)
Feb 07, 2024	2.150	2.150	2.010	2.105	738,730	-0.06(-2.55%)
Feb 06, 2024	2.060	2.190	1.923	2.160	1,173,507	+0.12(+5.88%)
Feb 05, 2024	1.980	2.100	1.890	2.040	1,102,803	+0.01(+0.49%)
Feb 02, 2024	2.040	2.140	1.880	2.030	1,689,759	-0.10(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.