Indicators

Fednat Hldg Co. (NQ: FNHC )

0.2000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.48	12.99	12.33	12.64	72,715	-0.13(-0.99%)
Feb 27, 2020	14.00	14.40	12.70	12.77	76,971	-1.14(-8.22%)
Feb 26, 2020	14.16	14.35	13.90	13.91	53,239	-0.12(-0.83%)
Feb 25, 2020	14.14	14.24	13.98	14.03	87,939	-0.09(-0.62%)
Feb 24, 2020	13.74	14.41	13.66	14.12	53,299	+0.04(+0.28%)
Feb 21, 2020	13.97	14.30	13.97	14.08	105,721	+0.13(+0.90%)
Feb 20, 2020	14.79	14.79	13.41	13.95	126,838	-1.46(-9.50%)
Feb 19, 2020	15.34	15.56	15.33	15.42	41,920	+0.08(+0.51%)
Feb 18, 2020	15.35	15.50	15.27	15.34	40,693	-0.08(-0.50%)
Feb 14, 2020	15.26	15.42	15.18	15.42	32,283	+0.14(+0.89%)
Feb 13, 2020	14.91	15.50	14.91	15.28	110,511	+0.31(+2.07%)
Feb 12, 2020	15.29	15.29	14.91	14.97	63,590	-0.25(-1.65%)
Feb 11, 2020	15.41	15.49	15.18	15.22	46,968	-0.14(-0.94%)
Feb 10, 2020	15.27	15.41	15.24	15.36	21,813	+0.08(+0.50%)
Feb 07, 2020	15.03	15.40	15.03	15.29	69,197	+0.24(+1.60%)
Feb 06, 2020	15.04	15.15	14.87	15.05	68,716	+0.12(+0.81%)
Feb 05, 2020	14.55	15.03	14.53	14.93	99,431	+0.54(+3.79%)
Feb 04, 2020	14.95	14.99	14.36	14.38	51,416	-0.40(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.