Indicators

Strategy Shares Nasdaq 7Handl ETF (NQ: HNDL )

21.07 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.48	20.56	20.48	20.50	105,140	+0.07(+0.34%)
Feb 28, 2024	20.35	20.48	20.35	20.44	80,079	+0.02(+0.10%)
Feb 27, 2024	20.43	20.50	20.38	20.42	77,552	-0.03(-0.14%)
Feb 26, 2024	20.49	20.55	20.45	20.45	127,280	-0.11(-0.53%)
Feb 23, 2024	20.41	20.57	20.41	20.55	168,145	+0.16(+0.77%)
Feb 22, 2024	20.31	20.51	20.31	20.40	135,799	+0.20(+0.97%)
Feb 21, 2024	20.18	20.31	20.18	20.20	68,775	-0.04(-0.19%)
Feb 20, 2024	20.08	20.33	20.04	20.24	147,615	-0.04(-0.19%)
Feb 16, 2024	20.21	20.39	20.20	20.28	103,350	-0.14(-0.67%)
Feb 15, 2024	20.38	20.43	20.27	20.42	117,372	+0.24(+1.17%)
Feb 14, 2024	20.20	20.26	20.10	20.18	97,236	+0.13(+0.64%)
Feb 13, 2024	20.22	20.22	20.04	20.05	145,316	-0.32(-1.58%)
Feb 12, 2024	20.28	20.41	20.28	20.38	111,842	+0.06(+0.29%)
Feb 09, 2024	20.32	20.36	20.23	20.32	84,798	+0.01(+0.05%)
Feb 08, 2024	20.31	20.31	20.25	20.31	70,958	+0.00(+0.00%)
Feb 07, 2024	20.22	20.35	20.22	20.31	86,867	+0.06(+0.29%)
Feb 06, 2024	20.18	20.30	20.17	20.25	92,427	+0.08(+0.39%)
Feb 05, 2024	20.33	20.33	20.12	20.17	110,976	-0.21(-1.05%)
Feb 02, 2024	20.35	20.42	20.30	20.38	115,324	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.