Indicators

Enact Holdings Inc (NQ: ACT )

30.71 +0.15 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.64	22.88	22.53	22.63	203,418	-0.05(-0.21%)
Feb 27, 2023	22.97	23.23	22.63	22.67	93,400	-0.17(-0.74%)
Feb 24, 2023	22.59	22.86	22.32	22.84	99,833	+0.19(+0.82%)
Feb 23, 2023	22.79	22.92	22.42	22.65	81,442	+0.03(+0.12%)
Feb 22, 2023	22.45	22.75	22.44	22.63	130,940	+0.16(+0.71%)
Feb 21, 2023	22.74	22.81	22.18	22.47	98,913	-0.35(-1.54%)
Feb 17, 2023	22.72	22.94	22.59	22.82	109,880	+0.14(+0.61%)
Feb 16, 2023	22.62	23.08	22.39	22.68	109,064	-0.03(-0.12%)
Feb 15, 2023	22.58	22.84	22.35	22.71	120,716	+0.02(+0.08%)
Feb 14, 2023	22.82	22.87	22.56	22.69	171,679	-0.15(-0.65%)
Feb 13, 2023	22.62	22.96	22.60	22.84	131,524	+0.26(+1.15%)
Feb 10, 2023	22.62	23.10	22.47	22.58	144,290	-0.03(-0.12%)
Feb 09, 2023	22.82	23.22	22.55	22.61	120,170	-0.17(-0.73%)
Feb 08, 2023	21.99	22.80	21.79	22.77	243,943	+1.42(+6.65%)
Feb 07, 2023	23.25	23.25	20.70	21.35	422,825	-1.66(-7.21%)
Feb 06, 2023	23.38	23.38	22.94	23.01	174,485	-0.27(-1.16%)
Feb 03, 2023	23.01	23.44	23.01	23.28	190,225	+0.19(+0.80%)
Feb 02, 2023	23.18	23.28	23.03	23.10	148,872	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.