Indicators

Spero Therapeutics Inc (NQ: SPRO )

1.470 -0.010 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.100	9.540	9.100	9.540	138,200	+0.24(+2.58%)
Feb 27, 2020	9.530	9.530	9.070	9.300	100,946	-0.25(-2.62%)
Feb 26, 2020	9.400	9.960	9.400	9.550	69,290	+0.17(+1.81%)
Feb 25, 2020	9.290	9.721	9.040	9.380	99,565	+0.09(+0.97%)
Feb 24, 2020	9.470	9.470	9.180	9.290	47,720	-0.31(-3.23%)
Feb 21, 2020	9.700	10.00	9.530	9.600	73,400	-0.02(-0.21%)
Feb 20, 2020	9.260	9.800	9.260	9.620	28,552	+0.42(+4.57%)
Feb 19, 2020	9.250	9.609	9.120	9.200	111,120	+0.08(+0.88%)
Feb 18, 2020	9.010	9.320	9.000	9.120	61,893	+0.13(+1.45%)
Feb 14, 2020	9.420	9.600	8.930	8.990	217,900	-0.38(-4.06%)
Feb 13, 2020	9.880	9.880	9.300	9.370	27,344	-0.55(-5.54%)
Feb 12, 2020	10.46	10.67	9.866	9.920	125,761	-0.49(-4.71%)
Feb 11, 2020	10.33	10.84	10.00	10.41	65,970	+0.08(+0.77%)
Feb 10, 2020	9.640	10.45	9.570	10.33	57,175	+0.63(+6.49%)
Feb 07, 2020	9.750	9.880	9.320	9.700	106,600	-0.02(-0.21%)
Feb 06, 2020	9.480	9.790	9.300	9.720	483,897	+0.36(+3.85%)
Feb 05, 2020	9.850	10.03	9.300	9.360	211,961	-0.48(-4.88%)
Feb 04, 2020	9.410	10.19	9.360	9.840	155,761	+0.50(+5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.