Indicators

Spero Therapeutics Inc (NQ: SPRO )

1.450 +0.020 (+1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.20	12.28	11.80	11.80	61,158	-0.11(-0.92%)
Feb 27, 2019	12.11	12.24	11.82	11.91	26,660	-0.27(-2.22%)
Feb 26, 2019	11.38	12.30	11.31	12.18	107,333	+0.81(+7.12%)
Feb 25, 2019	11.50	11.72	11.34	11.37	129,644	-0.12(-1.04%)
Feb 22, 2019	11.24	11.64	11.11	11.49	64,100	+0.29(+2.59%)
Feb 21, 2019	11.25	11.25	11.05	11.20	34,181	-0.04(-0.36%)
Feb 20, 2019	10.73	11.43	10.73	11.24	102,692	+0.67(+6.34%)
Feb 19, 2019	10.56	10.72	10.25	10.57	141,437	-0.03(-0.28%)
Feb 15, 2019	10.37	11.19	10.37	10.60	134,500	+0.28(+2.71%)
Feb 14, 2019	10.14	10.48	10.06	10.32	23,070	+0.16(+1.57%)
Feb 13, 2019	10.14	10.24	9.785	10.16	16,381	+0.03(+0.30%)
Feb 12, 2019	10.42	10.47	9.890	10.13	20,653	-0.30(-2.88%)
Feb 11, 2019	10.46	10.50	9.820	10.43	43,201	-0.08(-0.76%)
Feb 08, 2019	10.39	10.69	10.18	10.51	23,600	+0.05(+0.48%)
Feb 07, 2019	10.90	10.90	10.13	10.46	21,208	-0.50(-4.56%)
Feb 06, 2019	10.87	11.20	10.85	10.96	30,647	+0.05(+0.46%)
Feb 05, 2019	11.00	11.18	10.78	10.91	28,719	-0.07(-0.64%)
Feb 04, 2019	10.59	11.08	10.56	10.98	144,119	+0.39(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.