Indicators

Natl Instruments Cor (NQ: NATI )

59.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	38.28	38.82	38.25	38.66	496,957	-0.04(-0.10%)
Feb 25, 2022	38.11	38.70	37.87	38.70	541,641	+0.67(+1.77%)
Feb 24, 2022	36.68	38.07	36.60	38.03	758,139	+0.36(+0.95%)
Feb 23, 2022	38.82	39.14	37.54	37.67	657,732	-0.97(-2.52%)
Feb 22, 2022	37.99	38.98	37.91	38.64	846,769	+0.30(+0.78%)
Feb 18, 2022				38.34	0	-0.10(-0.25%)
Feb 17, 2022	39.52	39.52	38.40	38.44	350,632	-1.20(-3.04%)
Feb 16, 2022	39.13	39.82	38.97	39.64	362,712	+0.35(+0.88%)
Feb 15, 2022	38.86	39.43	38.65	39.30	458,210	+0.82(+2.13%)
Feb 14, 2022	38.47	38.92	38.21	38.48	870,163	+0.05(+0.13%)
Feb 11, 2022	39.34	39.65	38.22	38.43	814,596	-0.82(-2.09%)
Feb 10, 2022	38.91	39.97	38.84	39.25	713,536	-0.25(-0.63%)
Feb 09, 2022	39.86	39.91	38.83	39.50	634,401	+0.05(+0.12%)
Feb 08, 2022	38.68	39.53	38.57	39.45	548,548	+0.68(+1.76%)
Feb 07, 2022	38.84	39.39	38.28	38.77	548,231	-0.03(-0.07%)
Feb 04, 2022	38.32	39.19	38.32	38.80	608,632	+0.01(+0.03%)
Feb 03, 2022	39.12		38.68	38.79	1,002,872	-1.05(-2.64%)
Feb 02, 2022	39.55	40.06	39.49	39.84	903,697	+0.13(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.