Indicators

Natl Instruments Cor (NQ: NATI )

59.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	42.45	42.45	41.25	41.65	466,921	-0.27(-0.65%)
Feb 25, 2021	42.84	43.04	41.82	41.92	300,838	-1.06(-2.47%)
Feb 24, 2021	41.79	43.23	41.72	42.98	468,085	+1.04(+2.48%)
Feb 23, 2021	41.79	42.18	41.02	41.94	418,346	-0.51(-1.19%)
Feb 22, 2021	43.40	43.47	42.28	42.45	628,640	-1.01(-2.33%)
Feb 19, 2021	42.70	43.62	42.62	43.46	469,479	+0.58(+1.36%)
Feb 18, 2021	42.78	43.14	42.47	42.88	506,596	-0.01(-0.02%)
Feb 17, 2021	43.56	43.56	42.40	42.89	611,370	-0.76(-1.74%)
Feb 16, 2021	43.77	44.10	43.32	43.65	723,713	+0.09(+0.22%)
Feb 12, 2021	43.75	43.99	43.08	43.55	625,653	-0.14(-0.32%)
Feb 11, 2021	42.39	43.70	42.10	43.69	1,000,953	+1.44(+3.42%)
Feb 10, 2021	41.80	42.54	41.68	42.25	923,022	+0.53(+1.28%)
Feb 09, 2021	40.57	41.91	40.31	41.72	1,212,414	+1.23(+3.04%)
Feb 08, 2021	39.58	40.62	39.54	40.49	645,893	+1.08(+2.74%)
Feb 05, 2021	39.11	39.45	38.66	39.41	937,573	+0.55(+1.42%)
Feb 04, 2021	38.78	39.20	38.41	38.85	936,886	+0.03(+0.07%)
Feb 03, 2021	39.50	39.60	38.63	38.83	659,232	-0.49(-1.26%)
Feb 02, 2021	39.45	39.72	38.95	39.32	673,573	-0.08(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.