Indicators

Natl Instruments Cor (NQ: NATI )

59.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	35.21	36.77	34.89	36.72	1,331,419	+0.14(+0.37%)
Feb 27, 2020	37.20	37.39	36.58	36.58	1,012,624	-1.29(-3.42%)
Feb 26, 2020	37.74	38.41	37.57	37.88	786,669	+0.34(+0.90%)
Feb 25, 2020	38.47	38.50	37.24	37.54	1,136,751	-0.55(-1.44%)
Feb 24, 2020	38.72	39.03	37.94	38.09	1,383,455	-1.87(-4.68%)
Feb 21, 2020	40.48	40.60	39.92	39.96	447,864	-0.63(-1.55%)
Feb 20, 2020	40.56	40.85	40.08	40.59	502,662	-0.05(-0.11%)
Feb 19, 2020	40.81	41.12	40.59	40.63	758,429	-0.13(-0.31%)
Feb 18, 2020	40.69	40.92	40.44	40.76	516,663	-0.16(-0.38%)
Feb 14, 2020	41.04	41.14	40.79	40.92	414,738	-0.09(-0.22%)
Feb 13, 2020	40.85	41.28	40.62	41.01	461,386	-0.23(-0.55%)
Feb 12, 2020	40.96	41.33	40.80	41.23	347,325	+0.47(+1.16%)
Feb 11, 2020	40.84	41.46	40.59	40.76	451,602	+0.04(+0.09%)
Feb 10, 2020	40.79	40.95	40.54	40.73	324,662	-0.13(-0.31%)
Feb 07, 2020	41.45	41.54	40.78	40.85	507,049	-0.83(-2.00%)
Feb 06, 2020	41.82	42.04	41.58	41.69	548,221	-0.14(-0.33%)
Feb 05, 2020	42.00	42.10	41.48	41.82	976,258	+0.10(+0.24%)
Feb 04, 2020	41.59	41.83	41.26	41.72	1,277,340	+0.30(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.