Indicators

Natl Instruments Cor (NQ: NATI )

59.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	25.16	25.28	25.06	25.17	330,614	-0.03(-0.13%)
Feb 26, 2015	25.26	25.43	25.14	25.20	482,054	-0.11(-0.45%)
Feb 25, 2015	25.18	25.38	25.07	25.32	448,340	+0.14(+0.55%)
Feb 24, 2015	25.31	25.34	25.05	25.18	485,319	-0.09(-0.35%)
Feb 23, 2015	25.23	25.29	24.98	25.27	525,923	-0.03(-0.13%)
Feb 20, 2015	25.06	25.39	24.85	25.30	522,258	+0.24(+0.97%)
Feb 19, 2015	25.22	25.32	24.98	25.06	438,422	-0.18(-0.70%)
Feb 18, 2015	25.02	25.35	25.02	25.23	451,258	+0.14(+0.55%)
Feb 17, 2015	25.13	25.37	24.98	25.10	604,599	-0.12(-0.48%)
Feb 13, 2015	24.92	25.22	25.22	25.22	1,024,007	+0.25(+1.00%)
Feb 12, 2015	24.80	25.13	24.69	24.97	398,289	+0.15(+0.59%)
Feb 11, 2015	24.70	25.02	24.67	24.82	514,169	+0.08(+0.32%)
Feb 10, 2015	25.03	25.03	24.66	24.74	437,033	-0.10(-0.39%)
Feb 09, 2015	24.83	25.00	24.53	24.84	430,930	-0.10(-0.42%)
Feb 06, 2015	25.05	25.18	24.81	24.94	375,784	-0.14(-0.58%)
Feb 05, 2015	24.86	25.16	24.73	25.09	212,734	+0.28(+1.13%)
Feb 04, 2015	24.80	25.02	24.69	24.81	397,750	-0.06(-0.23%)
Feb 03, 2015	24.38	24.88	24.34	24.86	581,834	+0.46(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.