Indicators

Natl Instruments Cor (NQ: NATI )

59.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	22.97	23.17	22.85	22.93	607,069	+0.00(+0.00%)
Feb 27, 2014	23.17	23.27	22.89	22.93	545,120	-0.23(-0.99%)
Feb 26, 2014	23.08	23.31	22.97	23.16	453,006	+0.17(+0.72%)
Feb 25, 2014	23.15	23.19	22.85	23.00	600,991	-0.06(-0.24%)
Feb 24, 2014	22.91	23.20	22.86	23.05	605,713	+0.19(+0.83%)
Feb 21, 2014	23.05	23.05	22.76	22.86	476,957	-0.12(-0.52%)
Feb 20, 2014	22.90	23.01	22.70	22.98	452,017	+0.13(+0.55%)
Feb 19, 2014	22.74	22.99	22.73	22.85	485,504	+0.03(+0.14%)
Feb 18, 2014	22.65	22.83	22.56	22.82	478,883	+0.17(+0.77%)
Feb 14, 2014	22.45	22.65	22.65	22.65	562,877	+0.17(+0.74%)
Feb 13, 2014	21.97	22.49	21.90	22.48	528,656	+0.38(+1.72%)
Feb 12, 2014	21.91	22.14	21.91	22.10	885,420	+0.27(+1.23%)
Feb 11, 2014	21.96	22.06	21.76	21.84	1,474,549	-0.13(-0.61%)
Feb 10, 2014	21.65	22.02	21.58	21.97	935,550	+0.27(+1.23%)
Feb 07, 2014	21.74	22.05	21.57	21.70	1,075,588	+0.05(+0.22%)
Feb 06, 2014	21.32	21.82	21.27	21.65	1,019,390	+0.30(+1.40%)
Feb 05, 2014	21.97	22.00	21.32	21.35	1,037,506	-0.65(-2.97%)
Feb 04, 2014	22.07	22.12	21.83	22.01	1,101,378	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.