Indicators

Natl Instruments Cor (NQ: NATI )

59.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	23.39	23.62	23.08	23.28	390,086	-0.08(-0.35%)
Feb 25, 2011	23.03	23.36	22.98	23.36	328,720	+0.36(+1.56%)
Feb 24, 2011	22.94	23.37	22.77	23.01	615,978	+0.11(+0.49%)
Feb 23, 2011	23.04	23.07	22.29	22.89	900,187	-0.23(-0.98%)
Feb 22, 2011	23.11	23.32	22.88	23.12	1,998,796	-0.70(-2.93%)
Feb 18, 2011	23.88	23.93	23.66	23.82	367,370	-0.06(-0.25%)
Feb 17, 2011	23.68	24.00	23.64	23.88	306,783	+0.05(+0.23%)
Feb 16, 2011	23.96	24.01	23.80	23.82	586,716	-0.22(-0.91%)
Feb 15, 2011	23.89	24.13	23.77	24.04	1,107,206	+0.19(+0.79%)
Feb 14, 2011	23.17	23.86	23.17	23.85	765,840	+0.62(+2.68%)
Feb 11, 2011	23.03	23.25	22.99	23.23	534,578	+0.11(+0.50%)
Feb 10, 2011	22.94	23.27	22.91	23.12	344,789	+0.08(+0.35%)
Feb 09, 2011	23.26	23.35	22.95	23.04	478,830	-0.40(-1.72%)
Feb 08, 2011	23.51	23.57	23.34	23.44	1,015,814	-0.02(-0.11%)
Feb 07, 2011	23.13	23.53	22.99	23.46	802,713	+0.47(+2.06%)
Feb 04, 2011	22.60	23.02	22.56	22.99	400,914	+0.28(+1.25%)
Feb 03, 2011	22.69	22.84	22.45	22.71	883,229	-0.03(-0.13%)
Feb 02, 2011	22.35	23.41	22.26	22.74	1,639,219	+0.45(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.