Indicators

Natl Instruments Cor (NQ: NATI )

59.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	16.38	17.19	16.27	16.90	1,049,899	+0.55(+3.35%)
Feb 26, 2004	16.39	16.44	16.03	16.35	518,814	+0.01(+0.03%)
Feb 25, 2004	16.31	16.35	16.06	16.35	270,348	+0.16(+1.00%)
Feb 24, 2004	16.23	16.39	16.03	16.19	560,532	-0.07(-0.45%)
Feb 23, 2004	16.33	16.89	16.11	16.26	1,182,415	+5.33(+48.73%)
Feb 20, 2004	10.68	10.93	10.59	10.93	960,124	+0.21(+1.92%)
Feb 19, 2004	10.73	10.75	10.65	10.73	573,313	+0.08(+0.71%)
Feb 18, 2004	10.72	10.75	10.61	10.65	399,387	-0.05(-0.47%)
Feb 17, 2004	10.54	10.72	10.54	10.70	433,743	-5.15(-32.50%)
Feb 12, 2004	15.96	16.03	15.79	15.85	149,080	-0.09(-0.57%)
Feb 11, 2004	15.64	15.96	15.64	15.94	673,927	+0.23(+1.49%)
Feb 10, 2004	15.61	15.78	15.58	15.71	421,779	+0.13(+0.86%)
Feb 09, 2004	15.68	15.80	15.57	15.57	150,613	-0.16(-1.02%)
Feb 06, 2004	15.32	15.75	15.31	15.73	354,601	+0.40(+2.61%)
Feb 05, 2004	15.44	15.75	15.33	15.33	564,418	-0.15(-0.99%)
Feb 04, 2004	15.85	15.85	15.31	15.48	606,442	-0.40(-2.52%)
Feb 03, 2004	16.06	16.08	15.88	15.89	300,614	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.