Indicators

Natl Instruments Cor (NQ: NATI )

59.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	12.22	12.24	11.91	11.93	530,675	-0.30(-2.43%)
Feb 27, 2002	12.05	12.29	11.98	12.22	623,314	+0.18(+1.49%)
Feb 26, 2002	11.74	12.20	11.68	12.05	369,939	+0.32(+2.75%)
Feb 25, 2002	11.41	11.77	11.41	11.72	385,583	+0.28(+2.45%)
Feb 22, 2002	11.34	11.51	11.25	11.44	405,215	+0.18(+1.59%)
Feb 21, 2002	11.51	11.62	11.25	11.26	234,663	-0.37(-3.19%)
Feb 20, 2002	11.15	11.65	11.14	11.63	869,020	+0.51(+4.60%)
Feb 19, 2002	11.61	11.61	11.03	11.12	361,657	-0.42(-3.67%)
Feb 18, 2002	11.96	11.96	11.47	11.55	267,485	+0.00(+0.00%)
Feb 15, 2002	11.96	11.96	11.47	11.55	266,258	-0.27(-2.26%)
Feb 14, 2002	11.74	12.06	11.74	11.81	258,282	+0.08(+0.72%)
Feb 13, 2002	11.68	11.94	11.48	11.73	211,350	+0.05(+0.42%)
Feb 12, 2002	11.82	12.00	11.52	11.68	269,018	-0.12(-1.05%)
Feb 11, 2002	11.68	11.96	11.66	11.80	235,583	+0.10(+0.89%)
Feb 08, 2002	11.72	11.82	11.43	11.70	689,571	-0.08(-0.69%)
Feb 07, 2002	11.91	12.06	11.71	11.78	188,650	-0.12(-0.99%)
Feb 06, 2002	11.87	11.91	11.61	11.90	269,632	+0.02(+0.14%)
Feb 05, 2002	11.61	12.36	11.48	11.88	493,865	+0.24(+2.07%)
Feb 04, 2002	12.36	12.36	11.64	11.64	502,761	-0.72(-5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.