Indicators

Global Indemnity Plc (NQ: GBLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	31.62	31.73	31.26	31.40	20,552	-0.08(-0.25%)
Feb 27, 2017	32.01	32.01	31.26	31.48	10,459	-0.32(-1.02%)
Feb 24, 2017	31.71	32.40	31.71	31.80	2,013	-0.13(-0.40%)
Feb 23, 2017	31.50	31.95	31.33	31.93	4,718	+0.57(+1.82%)
Feb 22, 2017	31.63	31.72	31.27	31.36	5,388	-0.17(-0.55%)
Feb 21, 2017	31.73	32.37	31.15	31.53	15,117	+0.37(+1.19%)
Feb 17, 2017		31.16	31.16	31.16	0	+0.30(+0.97%)
Feb 16, 2017	31.37	31.37	30.86	30.86	3,864	+0.07(+0.23%)
Feb 15, 2017	30.66	30.86	30.64	30.79	4,443	+0.00(+0.00%)
Feb 14, 2017	30.74	30.97	30.50	30.79	8,149	-0.13(-0.44%)
Feb 13, 2017	30.86	30.93	30.53	30.93	10,004	+0.01(+0.03%)
Feb 10, 2017	30.94	30.94	30.50	30.92	3,936	-0.09(-0.28%)
Feb 09, 2017	30.55	31.49	30.55	31.00	4,248	+0.47(+1.53%)
Feb 08, 2017	30.52	30.72	30.46	30.54	20,746	-0.08(-0.26%)
Feb 07, 2017	30.86	31.61	30.47	30.62	29,461	+0.03(+0.10%)
Feb 06, 2017	31.80	31.80	30.16	30.58	13,714	-1.21(-3.81%)
Feb 03, 2017	31.49	31.80	30.70	31.80	3,127	+0.74(+2.40%)
Feb 02, 2017	30.95	31.29	30.71	31.05	7,700	+0.17(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.